SGX, LUY End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 0
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0350	0.0350	0.0350	0.0350
21 Aug 25	0.0350	0.0350	0.0350	0.0350
20 Aug 25	0.0350	0.0350	0.0350	0.0350
19 Aug 25	0.0350	0.0350	0.0350	0.0350
18 Aug 25	0.0350	0.0350	0.0350	0.0350
15 Aug 25	0.0350	0.0350	0.0350	0.0350
14 Aug 25	0.0350	0.0350	0.0350	0.0350
13 Aug 25	0.0350	0.0350	0.0350	0.0350
11 Aug 25	0.0350	0.0350	0.0350	0.0350
08 Aug 25	0.0350	0.0350	0.0350	0.0350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350