SGX, KUSW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 0
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 25	0.0140	0.0140	0.0140	0.0140
02 Jul 25	0.0140	0.0140	0.0140	0.0140
01 Jul 25	0.0140	0.0140	0.0140	0.0140
30 Jun 25	0.0140	0.0140	0.0140	0.0140
27 Jun 25	0.0140	0.0140	0.0140	0.0140
26 Jun 25	0.0140	0.0140	0.0140	0.0140
25 Jun 25	0.0140	0.0140	0.0140	0.0140
24 Jun 25	0.0140	0.0140	0.0140	0.0140
23 Jun 25	0.0140	0.0140	0.0140	0.0140
20 Jun 25	0.0140	0.0140	0.0140	0.0140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140