SGX, JWLW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 0
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0120

Period:

Date	Open	High	Low	Close
27 Jun 25	0.0040	0.0040	0.0040	0.0040
26 Jun 25	0.0040	0.0040	0.0040	0.0040
25 Jun 25	0.0040	0.0040	0.0040	0.0040
24 Jun 25	0.0040	0.0040	0.0040	0.0040
23 Jun 25	0.0040	0.0040	0.0040	0.0040
20 Jun 25	0.0040	0.0040	0.0040	0.0040
19 Jun 25	0.0040	0.0040	0.0040	0.0040
18 Jun 25	0.0040	0.0040	0.0040	0.0040
17 Jun 25	0.0040	0.0040	0.0040	0.0040
16 Jun 25	0.0040	0.0040	0.0040	0.0040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180