SGX, JFOW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0000	VOLUME: 0
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0530	BID: 0.0370

Period:

Date	Open	High	Low	Close
27 Jun 25	0.0010	0.0010	0.0010	0.0010
26 Jun 25	0.0010	0.0010	0.0010	0.0010
25 Jun 25	0.0010	0.0010	0.0010	0.0010
24 Jun 25	0.0010	0.0010	0.0010	0.0010
23 Jun 25	0.0010	0.0010	0.0010	0.0010
20 Jun 25	0.0010	0.0010	0.0010	0.0010
19 Jun 25	0.0010	0.0010	0.0010	0.0010
18 Jun 25	0.0010	0.0010	0.0010	0.0010
17 Jun 25	0.0010	0.0010	0.0010	0.0010
16 Jun 25	0.0010	0.0010	0.0010	0.0010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530