SGX, ESBW End of Day and Historical Stock Data [Hstech 6200mbecw250627]

27 Jun 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jun 25	0.0060	0.0060	0.0060	0.0060
26 Jun 25	0.0060	0.0060	0.0060	0.0060
25 Jun 25	0.0060	0.0060	0.0060	0.0060
24 Jun 25	0.0060	0.0060	0.0060	0.0060
23 Jun 25	0.0060	0.0060	0.0060	0.0060
20 Jun 25	0.0060	0.0060	0.0060	0.0060
19 Jun 25	0.0060	0.0060	0.0060	0.0060
18 Jun 25	0.0060	0.0060	0.0060	0.0060
17 Jun 25	0.0060	0.0060	0.0060	0.0060
16 Jun 25	0.0060	0.0060	0.0060	0.0060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060