SGX, EQCW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.0860	ASK: 0.0000	VOLUME: 0
LAST: 0.0860	CHG(%): 0.00	PREV: 0.0860	LOW: 0.0860	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jun 25	0.0860	0.0860	0.0860	0.0860
26 Jun 25	0.0860	0.0860	0.0860	0.0860
25 Jun 25	0.0860	0.0860	0.0860	0.0860
24 Jun 25	0.0860	0.0860	0.0860	0.0860
23 Jun 25	0.0860	0.0860	0.0860	0.0860
20 Jun 25	0.0860	0.0860	0.0860	0.0860
19 Jun 25	0.0860	0.0860	0.0860	0.0860
18 Jun 25	0.0860	0.0860	0.0860	0.0860
17 Jun 25	0.0860	0.0860	0.0860	0.0860
16 Jun 25	0.0860	0.0860	0.0860	0.0860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860