SGX, ECJW End of Day and Historical Stock Data [Hstech 3xlongsg280309]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, ECJW: HSTECH 3xLongSG280309

11 Aug 2025

LAST: 0.8250	CHANGE: 0.01	OPEN: 0.8350	HIGH: 0.8350	ASK: 0.0000	VOLUME: 620K
LAST: 0.8250	CHG(%): 1.20	PREV: 0.8350	LOW: 0.8150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8350	0.8350	0.8150	0.8250	620K
08 Aug 25	0.8450	0.8450	0.8350	0.8350	560K
07 Aug 25	0.8700	0.8800	0.8450	0.8650	552K
06 Aug 25	0.8500	0.8700	0.8450	0.8650	398K
05 Aug 25	0.8500	0.8550	0.8450	0.8450	322.3K
04 Aug 25	0.7950	0.8250	0.7950	0.8250	40K
01 Aug 25	0.8350	0.8550	0.8150	0.8150	320K
31 Jul 25	0.8350	0.8550	0.8200	0.8350	760K
30 Jul 25	0.8750	0.8800	0.8550	0.8800	233.1K
29 Jul 25	0.9100	0.9200	0.8800	0.9200	167.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.85
MA20:	0.87
MA50:	0.81
STO9:	23.82
RSI14:	40.00
WPR14:	-93.75
MTM14:	-0.11
ROC14:	-0.11
Week High:	0.88
Week Low:	0.82
Month High:	0.98
Month Low:	0.74
Volatility:	7.72