EAA Lion-CM EM Asia S$05/05/2025
LAST:

 1.201		CHANGE:
 0.00		OPEN:
1.201		HIGH:
1.201		ASK:
1.210		VOLUME:
400
CHANGE(%):
0.08		PREV:
1.202		LOW:
1.201		BID:
1.194		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.2101.2111.2101.211220
07/31/251.2151.2151.2101.2104,9740
07/30/251.2131.2131.2131.21311,9190
07/29/251.2141.2141.2141.214120
07/28/251.2171.2171.2171.21700
07/25/251.2171.2171.2171.217100
07/24/251.2161.2161.2161.21600
07/23/251.2161.2161.2161.2165000
07/22/251.2121.2161.2121.21610,0100
07/21/251.2261.2261.2261.22600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07