SGX, EAA End of Day and Historical Stock Data []

05 May 2025

LAST: 1.201	CHANGE: 0.00	OPEN: 1.201	HIGH: 1.201	ASK: 1.210	VOLUME: 400
LAST: 1.201	CHG(%): 0.08	PREV: 1.202	LOW: 1.201	BID: 1.194

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.230	1.230	1.230	1.230	10
19 Aug 25	1.228	1.228	1.228	1.228	0
18 Aug 25	1.220	1.228	1.220	1.228	1.7K
15 Aug 25	1.218	1.218	1.218	1.218	10
14 Aug 25	1.211	1.211	1.211	1.211	10
13 Aug 25	1.210	1.210	1.210	1.210	10
11 Aug 25	1.186	1.186	1.184	1.184	100K
08 Aug 25	1.198	1.199	1.191	1.191	49K
07 Aug 25	1.200	1.200	1.198	1.198	536
06 Aug 25	1.200	1.200	1.200	1.200	24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.201