SGX, E6R End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, E6R: Samko Timber

05 May 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0020	VOLUME: 0
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0010	0.0020	0.0010	0.0020	13.83M
11 Aug 25	0.0010	0.0020	0.0010	0.0010	1.42M
08 Aug 25	0.0020	0.0020	0.0010	0.0010	62K
07 Aug 25	0.0020	0.0020	0.0020	0.0020	950K
06 Aug 25	0.0010	0.0020	0.0010	0.0010	982.2K
05 Aug 25	0.0010	0.0010	0.0010	0.0010	600
04 Aug 25	0.0010	0.0010	0.0010	0.0010	500K
01 Aug 25	0.0010	0.0010	0.0010	0.0010	0
31 Jul 25	0.0010	0.0010	0.0010	0.0010	3.62M
30 Jul 25	0.0020	0.0020	0.0010	0.0010	32.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: