SGX, 9I9W End of Day and Historical Stock Data [Pingan Mb Epw250603]

03 Jun 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jun 25	0.0800	0.0800	0.0800	0.0800
02 Jun 25	0.0800	0.0800	0.0800	0.0800
30 May 25	0.0800	0.0800	0.0800	0.0800
29 May 25	0.0800	0.0800	0.0800	0.0800
28 May 25	0.0800	0.0800	0.0800	0.0800
27 May 25	0.0800	0.0800	0.0800	0.0800
26 May 25	0.0800	0.0800	0.0800	0.0800
23 May 25	0.0800	0.0800	0.0800	0.0800
22 May 25	0.0800	0.0800	0.0800	0.0800
21 May 25	0.0800	0.0800	0.0800	0.0800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800