SGX, 54MW End of Day and Historical Stock Data [Uob Mb Ecw250627]

27 Jun 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0230	VOLUME: 0
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jun 25	0.0040	0.0040	0.0040	0.0040
26 Jun 25	0.0040	0.0040	0.0040	0.0040
25 Jun 25	0.0040	0.0040	0.0040	0.0040
24 Jun 25	0.0040	0.0040	0.0040	0.0040
23 Jun 25	0.0040	0.0040	0.0040	0.0040
20 Jun 25	0.0040	0.0040	0.0040	0.0040
19 Jun 25	0.0040	0.0040	0.0040	0.0040
18 Jun 25	0.0040	0.0040	0.0040	0.0040
17 Jun 25	0.0040	0.0040	0.0040	0.0040
16 Jun 25	0.0040	0.0040	0.0040	0.0040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040