EODData

SGX, 1F2: Union Gas

22 Aug 2025
LAST:

0.3650

CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3050
VOLUME:
712.7K
CHG(%):
3.95
PREV:
0.3800
LOW:
0.3600
BID:
0.3000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 250.38000.38000.36000.3650712.7K
21 Aug 250.35500.38500.35500.3800222.3K
20 Aug 250.36000.36500.35500.3600253.2K
19 Aug 250.36000.36500.36000.360095.8K
18 Aug 250.36500.36500.36000.360038K
15 Aug 250.37000.37500.37000.3700351.3K
14 Aug 250.39000.39000.36500.37501.39M
13 Aug 250.39500.41000.39500.4050152.4K
11 Aug 250.40500.41500.40500.4050223.5K
08 Aug 250.41000.41000.40000.4050144.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.28 - 0.56

TECHNICALS

MA5:0.37
MA20:0.40
MA50:0.36
MA200:0.33
STO9:15.15
RSI14:46.84
WPR14:-97.44
MTM14:-0.19
ROC14:-0.34
Week High:0.39
Week Low:0.36
Month High:0.56
Month Low:0.34
Volatility:104.38