EODData

MEMBERSHIP REGISTER LOG IN

PAR, QUED: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis

08 Sep 2025
LAST:

136.3

CHANGE:
 0.92		OPEN:
135.8		HIGH:
136.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.68		PREV:
135.3		LOW:
135.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25135.8136.3135.8136.30
05 Sep 25135.6135.6135.3135.3699
04 Sep 25134.3135.3134.3135.3699
03 Sep 25133.7134.1133.7134.1699
02 Sep 25134.9134.9132.9132.90
01 Sep 25135.2135.2134.9134.90
29 Aug 25135.9135.9135.1135.10
28 Aug 25136.7136.7136.1136.10
27 Aug 25136.3136.3136.3136.39
26 Aug 25136.1136.1136.1136.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.95
EPS Ratio:6.85

TECHNICAL INDICATORS

MA5:134.77
MA10:135.23
MA20:135.38
MA50:136.00
MA100:136.95
MA200:135.98
STO9:88.08
STO14:79.44
RSI14:50.40
WPR14:-20.56
MTM14:0.62
ROC14:0.00
ATR:0.79
Week High:136.26
Week Low:132.86
Month High:137.14
Month Low:132.86
Volatility:4.70