EODData

MEMBERSHIP REGISTER LOG IN

PAR, QCEU: Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C

08 Sep 2025
LAST:

109.8

CHANGE:
 0.04		OPEN:
109.6		HIGH:
109.8		ASK:
0.0		VOLUME:
5.2K
CHG(%):
0.04		PREV:
109.8		LOW:
109.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25109.6109.8109.3109.85.2K
05 Sep 25109.4109.8109.4109.820
04 Sep 25108.7109.2108.7109.23.7K
03 Sep 25107.9108.4107.9108.4106
02 Sep 25108.2108.3107.5107.51.2K
01 Sep 25108.7108.7108.3108.3112
29 Aug 25108.7108.7108.7108.710
28 Aug 25109.3109.4109.1109.1160
27 Aug 25108.6109.0108.6108.9290
26 Aug 25108.6108.6108.6108.636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.64
EPS Ratio:4.83

TECHNICAL INDICATORS

MA5:108.94
MA10:108.83
MA20:108.39
MA50:108.39
MA100:109.80
MA200:110.34
STO9:100.00
STO14:100.00
RSI14:58.90
MTM14:0.42
ROC14:0.00
ATR:0.68
Week High:109.80
Week Low:107.54
Month High:109.80
Month Low:105.50
Year High:117.36
Year Low:97.03
Volatility:8.28