OTCBB, VXLLF End of Day and Historical Stock Data [Vaxil Bio Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VXLLF: Vaxil Bio Ltd

14 May 2025

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 100
LAST: 0.0052	CHG(%): 43.48	PREV: 0.0092	LOW: 0.0052	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0139	0.0139	0.0139	0.0139	100
11 Aug 25	0.1200	0.1200	0.1200	0.1200	200
06 Aug 25	0.1114	0.1114	0.1114	0.1114	1.4K
14 May 25	0.0052	0.0052	0.0052	0.0052	100
14 May 25	0.0052	0.0052	0.0052	0.0052	100
13 May 25	0.0014	0.0092	0.0014	0.0092	16.6K
13 May 25	0.0014	0.0092	0.0014	0.0092	16.6K
12 May 25	0.0012	0.0012	0.0012	0.0012	10K
12 May 25	0.0012	0.0012	0.0012	0.0012	10K
09 May 25	0.0091	0.0117	0.0012	0.0012	27.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
15 May 2025	1-50