OTCBB, VTMXF End of Day and Historical Stock Data [Vital Metals Ltd]

15 Aug 25 16:04

LAST: 0.0600	CHANGE: 0.02	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.0600	CHG(%): 27.71	PREV: 0.0830	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2500	0.2500	0.0600	0.0600	5K
14 Aug 25	0.2500	0.2500	0.0830	0.0830	11.7K
12 Aug 25	0.1000	0.1210	0.0780	0.0780	19.1K
11 Aug 25	0.1250	0.1250	0.0790	0.0790	44.2K
08 Aug 25	0.1000	0.1000	0.1000	0.1000	5K
07 Aug 25	0.0500	0.0501	0.0500	0.0500	400
06 Aug 25	0.4900	0.4900	0.0500	0.0500	62.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600