EODData

OTCBB, SCGX: Saxon Capital Group Inc

30 Jun 25 16:32
LAST:

8.000

CHANGE:
 2.99
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
100
CHG(%):
59.68
PREV:
5.010
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 258.0008.0008.0008.000100
18 Jun 255.0105.0105.0105.010100
17 Jun 258.5008.5008.5008.5000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.70
MA20:18.85
MA50:11.90
MA200:5.05
STO9:13.21
RSI14:60.34
WPR14:29.34
MTM14:-1.00
ROC14:0.89
Week High:8.00
Week Low:8.00
Month High:25.00
Month Low:22.00