EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTABF: Astra Agro Lestari Tbk

28 May 2025
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.74
MA20:1.16
MA50:1.28
STO9:20.00
RSI14:55.85
MTM14:-0.15
ROC14:0.80
Week High:0.60
Week Low:0.60
Month High:1.31
Month Low:1.16