OTCBB, PHRZF End of Day and Historical Stock Data [Pharol Sgps Sa]

13 Aug 25 16:36

LAST: 0.0009	CHANGE: 0.07	OPEN: 0.0009	HIGH: 0.0600	ASK: 0.0000	VOLUME: 4K
LAST: 0.0009	CHG(%): 98.71	PREV: 0.0700	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0009	0.0600	0.0009	0.0009	4K
06 Aug 25	0.0700	0.0700	0.0700	0.0700	667.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009