OTCBB, LMGDF End of Day and Historical Stock Data [Lumina Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LMGDF: Lumina Gold Corp

25 Jun 2025

LAST: 0.9136	CHANGE: 0.00	OPEN: 0.9100	HIGH: 0.9195	ASK: 0.0000	VOLUME: 113.3K
LAST: 0.9136	CHG(%): 0.43	PREV: 0.9175	LOW: 0.9100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Jun 25	0.9100	0.9195	0.9100	0.9136	113.3K
25 Jun 25	0.9100	0.9195	0.9100	0.9136	113.3K
24 Jun 25	0.9159	0.9200	0.9159	0.9175	54.4K
24 Jun 25	0.9159	0.9200	0.9159	0.9175	54.4K
23 Jun 25	0.9180	0.9235	0.9096	0.9143	225.4K
23 Jun 25	0.9180	0.9235	0.9096	0.9143	225.4K
20 Jun 25	0.9200	0.9200	0.9157	0.9180	680.2K
20 Jun 25	0.9200	0.9200	0.9157	0.9180	680.2K
19 Jun 25	0.9187	0.9187	0.9187	0.9187	0
18 Jun 25	0.9150	0.9187	0.9150	0.9187	92.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: