OTCBB, ISMMF End of Day and Historical Stock Data [Ishares IV Plc]

25 Jun 2025

LAST: 11.64	CHANGE: 0.13	OPEN: 11.64	HIGH: 11.64	ASK: 0.00	VOLUME: 3.1K
LAST: 11.64	CHG(%): 1.13	PREV: 11.51	LOW: 11.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 25	11.64	11.64	11.64	11.64	3.1K
17 Jun 25	11.51	11.51	11.51	11.51	14.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.64