EODData

OTCBB, IPSOF: Ipsos S.A.

06 Aug 25 16:17
LAST:

43.50

CHANGE:
 10.06
OPEN:
43.50
HIGH:
43.50
ASK:
0.00
VOLUME:
100
CHG(%):
18.78
PREV:
53.56
LOW:
43.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:50.61
MA20:54.18
MA50:28.64
STO9:63.66
RSI14:21.19
WPR14:-100.00
MTM14:-18.49
ROC14:-0.30
Week High:43.50
Week Low:43.50
Month High:57.75
Month Low:57.75