EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IPOOD: Inplay Oil Corp

16 May 2025
LAST:

5.800

CHANGE:
 0.05		OPEN:
5.790		HIGH:
5.870		ASK:
0.000		VOLUME:
8.9K
CHG(%):
0.87		PREV:
5.750		LOW:
5.762		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 May 255.7905.8705.7625.8008.9K
16 May 255.7905.8705.7625.8008.9K
15 May 255.8275.8805.7105.75022K
15 May 255.8275.8805.7105.75022K
14 May 256.0076.0405.9206.00520.1K
14 May 256.0076.0405.9206.00520.1K
13 May 255.9006.0325.8805.95014.8K
13 May 255.9006.0325.8805.95014.8K
12 May 255.8535.8805.7455.76915.3K
12 May 255.8535.8805.7455.76915.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.