OTCBB, INVRF End of Day and Historical Stock Data [Inverite Insights Inc]

10 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 29.2K
LAST: 0.0400	CHG(%): 6.67	PREV: 0.0375	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 25	0.0400	0.0400	0.0400	0.0400	29.2K
09 Jun 25	0.0375	0.0375	0.0375	0.0375	0
06 Jun 25	0.0375	0.0375	0.0375	0.0375	0
05 Jun 25	0.0335	0.0380	0.0330	0.0375	265.8K
30 May 25	0.0300	0.0450	0.0300	0.0450	96.5K
29 May 25	0.0450	0.0450	0.0450	0.0450	0
28 May 25	0.0450	0.0450	0.0450	0.0450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400