EODData

OTCBB, HRZSF: GX S&P/Tsx 60 Index Corporate Class ETF

27 Jun 2025
LAST:

51.45

CHANGE:
 0.49
OPEN:
51.45
HIGH:
51.45
ASK:
0.00
VOLUME:
100
CHG(%):
0.96
PREV:
50.96
LOW:
51.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jun 2551.4551.4551.4551.45100
18 Jun 2550.9650.9650.9650.96500
17 Jun 2551.3851.3851.3851.380
16 Jun 2551.3851.3851.3851.380
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.