OTCBB, HDIQF End of Day and Historical Stock Data [Ishares II Plc.]

23 Jun 2025

LAST: 52.03	CHANGE: 0.02	OPEN: 52.03	HIGH: 52.03	ASK: 0.00	VOLUME: 500
LAST: 52.03	CHG(%): 0.03	PREV: 52.05	LOW: 52.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	54.75	54.75	54.75	54.75	200
08 Aug 25	54.56	54.56	54.56	54.56	1.5K
05 Aug 25	53.74	53.74	53.74	53.74	1K
23 Jun 25	52.03	52.03	52.03	52.03	500
23 Jun 25	52.03	52.03	52.03	52.03	500
16 Jun 25	52.05	52.05	52.05	52.05	18K
16 Jun 25	52.05	52.05	52.05	52.05	18K
13 Jun 25	51.95	51.95	51.95	51.95	300
13 Jun 25	51.95	51.95	51.95	51.95	300
05 Jun 25	51.25	51.25	51.25	51.25	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.03