OTCBB, HCVIW End of Day and Historical Stock Data [Hennessy Capital Investment Corp VI WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HCVIW: Hennessy Capital Investment Corp VI WT

05 Jun 2025

LAST: 0.3800	CHANGE: 0.15	OPEN: 0.3624	HIGH: 0.4400	ASK: 0.0000	VOLUME: 510.8K
LAST: 0.3800	CHG(%): 65.15	PREV: 0.2301	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Jun 25	0.3624	0.4400	0.2500	0.3800	510.8K
04 Jun 25	0.2301	0.2301	0.2301	0.2301	0
03 Jun 25	0.2301	0.2301	0.2301	0.2301	0
02 Jun 25	0.2301	0.2301	0.2301	0.2301	1K
30 May 25	0.2600	0.2600	0.2408	0.2408	5K
29 May 25	0.2000	0.2000	0.2000	0.2000	0
28 May 25	0.2500	0.2950	0.2000	0.2000	6.8K
27 May 25	0.2300	0.2300	0.2000	0.2000	5.2K
26 May 25	0.2000	0.2000	0.2000	0.2000	0
23 May 25	0.2200	0.2200	0.2000	0.2000	52.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: