OTCBB, CXXMF End of Day and Historical Stock Data [Cmx Gold & Silver Corp]

27 May 2025

LAST: 0.0001	CHANGE: 0.06	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 300
LAST: 0.0001	CHG(%): 99.82	PREV: 0.0552	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 May 25	0.0001	0.0001	0.0001	0.0001	300
26 May 25	0.0552	0.0552	0.0552	0.0552	0
23 May 25	0.0552	0.0552	0.0552	0.0552	0
22 May 25	0.0552	0.0552	0.0552	0.0552	0
21 May 25	0.0552	0.0552	0.0552	0.0552	0
20 May 25	0.0552	0.0552	0.0552	0.0552	0
19 May 25	0.0552	0.0552	0.0552	0.0552	0
16 May 25	0.0552	0.0552	0.0552	0.0552	0
15 May 25	0.0552	0.0552	0.0552	0.0552	0
14 May 25	0.0552	0.0552	0.0552	0.0552	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001