OTCBB, BUSEL End of Day and Historical Stock Data [First Busey Corp]

03 Jun 2025

LAST: 24.98	CHANGE: 0.01	OPEN: 24.96	HIGH: 25.02	ASK: 0.00	VOLUME: 37.6K
LAST: 24.98	CHG(%): 0.04	PREV: 24.99	LOW: 24.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 25	24.96	25.02	24.96	24.98	37.6K
02 Jun 25	25.00	25.00	24.97	24.99	21.5K
30 May 25	25.01	25.04	24.95	24.95	39.2K
29 May 25	25.04	25.05	24.85	25.00	149.6K
28 May 25	24.90	25.00	24.90	24.90	50K
27 May 25	24.89	24.91	24.81	24.88	28.7K
26 May 25	24.90	24.90	24.90	24.90	0
23 May 25	24.90	24.90	24.80	24.90	17.9K
22 May 25	24.89	24.90	24.81	24.86	56.8K
21 May 25	24.99	25.00	24.70	24.70	631.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.98