EODData

MEMBERSHIP REGISTER LOG IN

OSL, ZAP: Zaptec AS

10 Sep 2025
LAST:

28.40

CHANGE:
 1.00		OPEN:
28.15		HIGH:
28.55		ASK:
0.00		VOLUME:
345.5K
CHG(%):
3.65		PREV:
27.40		LOW:
27.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2528.1528.5527.7528.40345.5K
09 Sep 2527.8028.7027.6027.85577.6K
08 Sep 2527.6027.8527.4527.65291.7K
05 Sep 2527.3527.6527.1527.40482K
04 Sep 2527.2527.4026.9027.20310K
03 Sep 2526.1527.2026.1527.00498.2K
02 Sep 2526.6026.8525.8526.15345.8K
01 Sep 2527.1027.4526.5526.70263.4K
29 Aug 2527.0027.2526.5027.00386.3K
28 Aug 2526.9027.2526.5026.90389.8K

COMPANY PROFILE

Name:Zaptec AS
About:Zaptec ASA engages in the development and sale of chargers, charging systems, and services for electric car charging in Norway, Sweden, Switzerland, Denmark, Iceland, rest of Europe, and internationally. It offers Zaptec Go and Zaptec Pro alternating current walls charging station for indoor and outdoor use; Zaptec Portal, a cloud platform that monitors, balances, and optimizes the load between charging stations, while displaying real-time power usage; and Zaptec Sense for automatically adjusting the charging speed in the buildings. The company also offers accessories, including covers, charging cables, cable holders, RFID tags, and load balancers. Zaptec ASA was incorporated in 2012 and is headquartered in Stavanger, Norway.
Industry:Auto Parts
Address:P.O. Box 163, Stavanger, Norway, 4068
Website:https://zaptec.com
ISIN:NO0010713936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:390.00
Price to Book:3.42
Price to Sales:1.76
EBITDA:55.42M
Shares:87.52M
Market Cap:2.486B

TECHNICAL INDICATORS

MA5:27.37
MA10:26.31
MA20:25.35
MA50:23.30
MA100:20.87
MA200:18.01
STO9:93.88
STO14:93.88
RSI14:66.12
MTM14:3.55
ROC14:0.14
ATR:1.33
Week High:28.70
Week Low:26.15
Month High:28.70
Month Low:23.50
Year High:28.70
Year Low:8.46
Volatility:8.02