EODData

OSL, ZAL: Zalaris ASA

05 Sep 2025
LAST:

75.00

CHANGE:
 4.80
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
40.2K
CHG(%):
6.02
PREV:
79.80
LOW:
74.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2575.0075.0074.8075.0040.2K
04 Sep 2574.8075.2074.6075.0013.9K
03 Sep 2575.0075.0073.6073.60571.5K
02 Sep 2576.6076.6074.2074.6045.1K
01 Sep 2579.0079.0075.0076.8084.7K
29 Aug 2581.0081.2075.2076.8099.8K
28 Aug 2579.8080.6079.6079.8026.6K
26 Aug 2580.0081.2079.8081.0041K
25 Aug 2579.0080.0079.0079.6086.8K
22 Aug 2577.6079.0075.6079.0019.4K

COMPANY PROFILE

Name:Zalaris ASA
About:Zalaris ASA, together with its subsidiaries, provides full-service outsourced personnel and payroll services. It operates through two segments, Managed Services and Zalaris Consulting. The Managed Services segment offers a range of payroll and human resource (HR) outsourcing services, including payroll processing, time and attendance, travel expenses; and cloud-based HR functionality services, such as talent management, digital personnel archive, HR analytics, and mobile solutions, etc. Its Zalaris Consulting segment engages in the implementation of SAP HCM and Payroll, and SuccessFactors; and provision of AMO services, which assists customers with maintenance and support of on-premises SAP solutions. The company also offers business processing outsourcing; and consulting services. It operates in Norway, Sweden, Denmark, Finland, Spain, France, Ireland, the United Kingdom, Germany, Latvia, Poland, Hungary, Czechia, India, Singapore, the Philippines, Australia, and internationally. The company was formerly known as Zalaris HR Services AS and changed its name to Zalaris ASA in May 2014. Zalaris ASA was founded in 2000 and is headquartered in Oslo, Norway.
Address:Hoffsveien 4, Oslo, Norway, 0275
Website:https://zalaris.com
ISIN:NO0010708910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.46
DivYield:0.01
Div/Share:0.90
Price to Book:6.23
Price to Sales:1.24
EBITDA:142.08M
Shares:21.69M
Market Cap:1.627B

TECHNICAL INDICATORS

MA5:78.48
MA10:76.60
MA20:75.90
MA50:76.88
MA100:79.66
MA200:77.35
STO9:18.42
STO14:18.42
RSI14:48.86
WPR14:-81.08
ATR:1.76
Week High:81.20
Week Low:73.60
Month High:81.20
Month Low:73.00
Year High:88.00
Year Low:65.20
Volatility:4.91

RECENT DIVIDENDS

Date Amount
23 May 2025$0.90
20 May 2022$0.35
21 May 2021$1.00
16 May 2018$0.65
18 May 2017$0.87
18 May 2016$0.85
19 May 2015$0.75