EODData

OSL, WSTEP: Webstep ASA

05 Sep 2025
LAST:

22.60

CHANGE:
 0.20
OPEN:
22.80
HIGH:
22.80
ASK:
0.00
VOLUME:
25.8K
CHG(%):
0.88
PREV:
22.80
LOW:
22.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522.8022.8022.6022.6025.8K
04 Sep 2522.8022.8022.6022.8016.1K
03 Sep 2522.6022.8022.6022.6013.7K
02 Sep 2523.2023.2022.6022.8018K
01 Sep 2523.6023.6023.0023.2016.8K
29 Aug 2522.8023.4022.8023.4017.4K
28 Aug 2523.8023.8022.8022.804.3K
26 Aug 2523.0023.0022.8023.0023.2K
25 Aug 2522.8023.0022.8023.0020K
22 Aug 2523.4023.4022.8023.0078.1K

COMPANY PROFILE

Name:Webstep ASA
About:Webstep ASA provides information technology (IT) consultancy services to public and private businesses in Norway and Sweden. The company offers consulting, digitalization, .Net, Java, open source, full stack, front and back end, user experience, integration, Artificial Intelligence, mobility, cloud apps, machine learning, business intelligence, big data, data warehousing, Internet of Things, virtual robotics, devops, application service management, data science, and project and test management services. It also provides ISTQB, PMP, Prince 2, ITIL, scrum, delivery projects, CRM, ERP, process management, project management methodology, facilitating, controller, program coordination, contract management, offshoring management, and mentoring services; mobility, cloud computing, cloud services, integration, sensor technology, product development, service development, beacons, enterprise user experience, web analysis, design team, amazon web services, azure, big data, prediction, mobility, predictive modelling, workshops, hackathons, business analysis, and search engine optimalisation services. The company serves banking, finance and insurance, public administration, agriculture and food production, IT and telecommunication, commerce, and transportation industries. The company was founded in 2000 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Information Technology Services
Address:Universitetsgata 2, Oslo, Norway, 0164
Website:https://webstep.no
ISIN:NO0010609662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.98
DivYield:0.10
Div/Share:2.30
Price to Book:1.94
Price to Sales:0.72
EBITDA:93M
Shares:27.17M
Market Cap:614.15M

TECHNICAL INDICATORS

MA5:22.88
MA10:23.46
MA20:23.81
MA50:24.33
MA100:24.70
MA200:23.98
RSI14:11.11
WPR14:-100.00
MTM14:-1.40
ROC14:-0.06
ATR:0.44
Week High:23.60
Week Low:22.60
Month High:25.00
Month Low:22.60
Year High:27.20
Year Low:21.40
Volatility:9.29

RECENT DIVIDENDS

Date Amount
19 May 2025$2.30
21 May 2024$1.00
05 May 2023$1.70
29 Apr 2022$1.70
29 Apr 2021$1.60
15 Oct 2020$1.60
09 May 2019$1.60
25 Apr 2018$1.50