EODData

MEMBERSHIP REGISTER LOG IN

OSL, WEST: Western Bulk Chartering AS

09 Sep 2025
LAST:

13.95

CHANGE:
 0.70		OPEN:
13.40		HIGH:
13.95		ASK:
0.00		VOLUME:
329
CHG(%):
5.07		PREV:
13.80		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2513.4013.9513.4013.95329
08 Sep 2513.4013.5013.3013.304K
05 Sep 2513.2013.3013.1013.101.8K
04 Sep 2513.4013.5513.3013.306.8K
03 Sep 2513.9013.9013.4013.4037.7K
02 Sep 2513.8014.0013.8013.9512.4K
01 Sep 2514.0014.2513.8514.0021.1K
29 Aug 2513.8013.9013.8013.9015.8K
28 Aug 2513.8014.0013.8013.8014.9K
26 Aug 2514.0014.0013.8514.001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.79
MA10:13.69
MA20:13.37
MA50:13.13
MA100:13.61
MA200:14.03
STO9:8.33
STO14:8.33
RSI14:51.72
WPR14:-91.30
MTM14:0.10
ROC14:0.01
ATR:0.53
Week High:14.25
Week Low:13.10
Month High:15.85
Month Low:12.70
Year High:24.90
Year Low:10.85
Volatility:3.35

RECENT DIVIDENDS

Date Amount
14 Feb 2023$3.00
24 Oct 2022$3.00
17 Aug 2022$3.85
27 Apr 2022$4.24
21 Mar 2022$17.23