OSL, TRMED End of Day and Historical Stock Data []

08 Sep 2025

LAST: 3.595	CHANGE: 0.73	OPEN: 3.620	HIGH: 3.690	ASK: 0.000	VOLUME: 2.5M
LAST: 3.595	CHG(%): 25.22	PREV: 2.875	LOW: 3.565	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	3.620	3.690	3.565	3.595	2.5M
05 Sep 25	3.650	3.675	3.530	3.600	5.2M
04 Sep 25	3.325	3.650	3.305	3.610	6.07M
03 Sep 25	3.305	3.430	3.275	3.325	2.3M
02 Sep 25	3.460	3.480	3.270	3.300	3.79M
01 Sep 25	3.220	3.535	3.200	3.480	10.5M
29 Aug 25	2.990	3.295	2.890	3.200	14.71M
28 Aug 25	2.965	3.035	2.830	2.875	3.38M
26 Aug 25	2.780	2.885	2.700	2.870	1.64M
25 Aug 25	2.770	2.825	2.750	2.775	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.595