EODData

MEMBERSHIP REGISTER LOG IN

OSL, TRE: Treasure ASA

08 Sep 2025
LAST:

38.40

CHANGE:
 1.40		OPEN:
39.90		HIGH:
39.90		ASK:
0.00		VOLUME:
4.1K
CHG(%):
3.84		PREV:
36.50		LOW:
37.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2539.9039.9037.3038.404.1K
05 Sep 2539.5039.9037.7037.907.1K
04 Sep 2537.8037.8036.1037.802.4K
03 Sep 2539.0039.0038.3038.30732
02 Sep 2539.8039.9038.9039.403.9K
01 Sep 2540.0040.0038.3038.8019.6K
29 Aug 2536.6037.8036.6037.807.5K
28 Aug 2536.6037.1035.5036.5012.8K
26 Aug 2536.6036.6036.0036.402.1K
25 Aug 2536.0036.6036.0036.602K

COMPANY PROFILE

Name:Treasure ASA
About:Treasure ASA, through its 11% interest in Hyundai Glovis Co. Ltd., provides transportation and logistics services in South Korea. It operates through 119 vessels in the ro-ro and bulk cargo segment. Treasure ASA was incorporated in 2016 and is based in Lysaker, Norway. Treasure ASA is a subsidiary of Wilh. Wilhelmsen Holding ASA.
Industry:Asset Management
Address:PO Box 33, Lysaker, Norway, 1324
Website:https://www.treasureasa.com
ISIN:NO0010763550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.63
DivYield:0.00
Div/Share:0.06
Price to Book:0.92
Price to Sales:18,098.70
Shares:204.72M
Market Cap:7.861B

TECHNICAL INDICATORS

MA5:36.72
MA10:34.73
MA20:33.16
MA50:30.86
MA100:29.72
MA200:30.28
STO9:75.61
STO14:75.90
RSI14:89.16
MTM14:6.30
ROC14:0.20
ATR:1.20
Week High:40.00
Week Low:36.10
Month High:40.00
Month Low:30.50
Year High:40.00
Year Low:24.10

RECENT DIVIDENDS

Date Amount
08 Mar 2024$0.75
17 Mar 2023$0.60
16 Mar 2022$1.00
13 Mar 2020$0.40
14 Mar 2019$0.30
27 Apr 2018$0.30
28 Apr 2017$0.30