EODData

MEMBERSHIP REGISTER LOG IN

OSL, TOM: Tomra Systems ASA

05 Sep 2025
LAST:

153.0

CHANGE:
 0.80		OPEN:
151.2		HIGH:
154.8		ASK:
0.0		VOLUME:
218.7K
CHG(%):
0.53		PREV:
152.2		LOW:
151.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25151.2154.8151.2153.0218.7K
04 Sep 25148.2151.8148.0149.4254K
03 Sep 25147.0150.8147.0148.8226K
02 Sep 25149.0149.3147.0147.0162.6K
01 Sep 25152.4153.3148.8149.5257.8K
29 Aug 25151.2154.6151.2152.8171.2K
28 Aug 25152.3154.2152.1152.2115.9K
26 Aug 25153.6154.4152.5152.9232.9K
25 Aug 25155.9156.8153.8154.1215.7K
22 Aug 25154.4156.4152.8154.9186.6K

COMPANY PROFILE

Name:Tomra Systems ASA
About:Tomra Systems ASA provides sensor-based solutions for optimal resource productivity worldwide. It operates through four segments: TOMRA Collection, TOMRA Recycling, TOMRA Food, and TOMRA Horizon. The company develops, produces, sales, leases, and services reverse vending machines and related data management systems; and provides pick-up, transportation, and processing services of empty beverage containers on behalf of beverage producers/fillers. It also develops, produces, sale, and service sorting and processing technology for waste management companies or plant builders; and provides sorting systems for waste and metal material streams, as well as ore sorting sensors for mining companies. In addition, the company provides post-harvest food solutions for fresh and processed food industries. Tomra Systems ASA was founded in 1972 and is headquartered in Asker, Norway.
Industry:Waste Management
Address:Drengsrudhagen 2, Asker, Norway, 1385
Website:https://www.tomra.com
ISIN:NO0012470089
LEI:549300J726JCFJU3VT89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.87
DivYield:0.00
Div/Share:0.18
Price to Book:7.03
Price to Sales:33.62
EBITDA:215.1M
Shares:295.78M
Market Cap:45.254B

TECHNICAL INDICATORS

MA5:153.70
MA10:149.76
MA20:146.25
MA50:154.19
MA100:153.20
MA200:155.54
STO9:72.13
STO14:76.87
RSI14:65.44
WPR14:-18.12
MTM14:7.10
ROC14:0.05
ATR:3.59
Week High:154.80
Week Low:147.00
Month High:158.20
Month Low:143.60
Year High:192.40
Year Low:129.60
Volatility:27.37

RECENT SPLITS

Date Ratio
27 May 20222-1
22 Nov 20002-1
13 Dec 19992-1
03 Dec 199371-53
02 Apr 199211-10

RECENT DIVIDENDS

Date Amount
07 May 2025$2.15
26 Apr 2024$1.95
28 Apr 2023$1.80
29 Apr 2022$0.83
05 May 2021$0.75
26 Oct 2020$0.69
07 May 2019$0.63
25 Apr 2018$0.59
28 Apr 2017$0.53
26 Apr 2016$0.44