EODData

MEMBERSHIP REGISTER LOG IN

OSL, TIETO: TietoEVRY Oyj

08 Sep 2025
LAST:

187.1

CHANGE:
 0.20		OPEN:
187.7		HIGH:
187.7		ASK:
0.0		VOLUME:
2.7K
CHG(%):
0.11		PREV:
187.9		LOW:
185.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25187.7187.7185.8187.12.7K
05 Sep 25186.1188.2186.1187.7739
04 Sep 25184.4185.6184.4185.6224
03 Sep 25183.2183.3182.0183.3293
02 Sep 25186.0186.3184.1184.78.8K
01 Sep 25188.1189.1187.7187.810.9K
29 Aug 25187.9188.7187.3187.3433
28 Aug 25188.9188.9187.9187.922.6K
26 Aug 25188.3189.2187.7187.7396
25 Aug 25186.4190.0186.4189.44.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:186.36
MA10:182.15
MA20:182.55
MA50:187.21
MA100:188.21
MA200:196.69
STO9:87.70
STO14:88.37
RSI14:58.52
WPR14:-1.72
MTM14:3.70
ROC14:0.02
ATR:3.12
Week High:189.10
Week Low:182.00
Month High:190.00
Month Low:177.20
Year High:238.00
Year Low:170.00
Volatility:17.24

RECENT DIVIDENDS

Date Amount
26 Mar 2025$8.91
20 Sep 2024$8.57
14 Mar 2024$8.57
22 Sep 2023$8.45
24 Mar 2023$8.45
23 Sep 2022$8.16
25 Mar 2022$8.16
24 Sep 2021$7.69
26 Mar 2021$7.69
25 Sep 2020$3.70