The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
OSL, OTL: Odfjell Technology Ltd
05 Sep 2025
LAST:
58.70
CHANGE:
0.20
OPEN:
60.20
HIGH:
60.20
ASK:
0.00
VOLUME:
18.1K
CHG(%):
0.34
PREV:
58.90
LOW:
58.70
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
60.20
60.20
58.70
58.70
18.1K
04 Sep 25
58.00
59.40
58.00
59.40
33.5K
03 Sep 25
60.00
60.20
58.20
58.40
55.6K
02 Sep 25
59.70
60.20
57.90
59.50
102.7K
01 Sep 25
58.90
59.40
57.40
58.90
56.1K
29 Aug 25
58.50
58.50
56.50
56.50
30.3K
28 Aug 25
59.20
61.60
58.90
58.90
149.4K
26 Aug 25
59.40
59.40
58.40
58.50
50.4K
25 Aug 25
57.30
59.40
56.90
59.10
81.8K
22 Aug 25
57.70
57.70
56.00
56.40
108.8K
COMPANY PROFILE
Name:
Odfjell Technology Ltd
About:
Odfjell Technology Ltd., together with its subsidiaries, operates as a supplier of offshore operations, well services technology, and engineering solutions in Norway, the United Kingdom, rest of Europe, Kuwait, Malaysia, rest of Asia, and internationally. It operates through Well Services; Operations; and Projects & Engineering segments. The Well Services segment provides casing and tubular running services, including automated and conventional; drilling tool and tubular rental services; and specialist well intervention products and services for exploration wells and production. Its Operations segment engages in the production drilling and well completion on clients' rigs. This segment is also involved in the slot recovery, plug and abandonment, work-overs, and maintenance activities, as well as rig installation services; platform drilling services on fixed and floating production platforms with subsea blowout preventers; and management and performance of services on leased jack-up rigs. The Projects & Engineering segment offers engineering and integrity services, including design and engineering, and building supervision; and project management and operational support for units in operation, newbuild projects, renewal survey / SPS recertification projects, and yard stays. It offers its services to the offshore oil and gas industry. Odfjell Technology Ltd. was founded in 1973 and is headquartered in Aberdeen, the United Kingdom.
Sector:
Energy
Address:
Prime View Prime Four Business Park, Aberdeen, United Kingdom, AB15 8PU
Website:
https://www.odfjelltechnology.com
ISIN:
BMG6716L1081
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
8.72
DivYield:
0.11
Div/Share:
6.08
Price to Book:
1.88
Price to Sales:
0.43
EBITDA:
712.5M
Shares:
39.46M
Market Cap:
2.317B
TECHNICAL INDICATORS
MA5:
57.70
MA10:
54.10
MA20:
52.26
MA50:
51.00
MA100:
47.66
MA200:
47.77
STO9:
75.53
STO14:
75.83
RSI14:
76.10
WPR14:
-2.15
MTM14:
8.50
ROC14:
0.17
ATR:
2.09
Week High:
60.20
Week Low:
56.50
Month High:
61.60
Month Low:
50.00
Year High:
61.60
Year Low:
36.50
Volatility:
6.89
RECENT DIVIDENDS
Date
Amount
26 May 2025
$1.52
25 Feb 2025
$1.52
20 Nov 2024
$1.52
29 Aug 2024
$1.14
24 May 2024
$0.89
23 Feb 2024
$0.63
13 Nov 2023
$0.63
04 Sep 2023
$0.63
23 May 2023
$1.27