EODData

MEMBERSHIP REGISTER LOG IN

OSL, ODL: Odfjell Drilling Ltd

05 Sep 2025
LAST:

77.50

CHANGE:
 2.60		OPEN:
78.80		HIGH:
78.90		ASK:
0.00		VOLUME:
217.3K
CHG(%):
3.25		PREV:
80.10		LOW:
77.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2578.8078.9077.4077.50217.3K
04 Sep 2578.9078.9078.1078.70186.3K
03 Sep 2579.5080.1078.4078.80407.3K
02 Sep 2582.0082.3080.5080.80317.6K
01 Sep 2582.7083.3080.8081.50534.2K
29 Aug 2580.6081.2080.3081.00473.7K
28 Aug 2581.0081.4079.7080.10203.1K
26 Aug 2580.0080.0079.4079.40773.6K
25 Aug 2581.1081.1079.2080.00230.1K
22 Aug 2581.0082.7080.6081.40663.2K

COMPANY PROFILE

Name:Odfjell Drilling Ltd
About:Odfjell Drilling Ltd. engages in owning and operating mobile offshore drilling units primarily in Norway and Namibia. The company operates through Own Fleet and External Fleet segments. It also offers management services to other owners of drilling units, such as operational management, regulatory requirements management, marketing, contract negotiations and client relations, and operation and mobilization preparation services. The company was founded in 1914 and is based in Aberdeen, the United Kingdom. Odfjell Drilling Ltd. operates as a subsidiary of Odfjell Partners Holding Ltd.
Sector:Energy
Address:Prime View, Aberdeen, United Kingdom, AB15 8PU
Website:https://www.odfjelldrilling.com
ISIN:BMG671801022
LEI:529900M08ZU24JXMPB85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.74
DivYield:0.01
Div/Share:0.53
Price to Book:1.35
Price to Sales:23.60
EBITDA:359.8M
Shares:239.81M
Market Cap:18.585B

TECHNICAL INDICATORS

MA5:77.56
MA10:76.10
MA20:74.74
MA50:71.68
MA100:64.65
MA200:62.19
STO9:56.30
STO14:56.30
RSI14:52.89
WPR14:-36.79
MTM14:2.90
ROC14:0.04
ATR:3.48
Week High:83.30
Week Low:77.40
Month High:83.30
Month Low:70.70
Year High:83.30
Year Low:47.15
Volatility:7.94

RECENT SPLITS

Date Ratio
20 Apr 20182683-2665

RECENT DIVIDENDS

Date Amount
03 Jun 2025$1.61
28 Feb 2025$1.40
15 Nov 2024$0.67
30 Aug 2024$0.63
24 May 2024$0.64
01 Mar 2024$0.64
10 Nov 2023$0.64
01 Sep 2023$0.64
18 Mar 2014$0.54