OSL, OCEAN End of Day and Historical Stock Data []

05 Sep 2025

LAST: 5.450	CHANGE: 0.05	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 275
LAST: 5.450	CHG(%): 0.91	PREV: 5.500	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.450	5.450	5.450	5.450	275
04 Sep 25	5.450	5.450	5.450	5.450	275
03 Sep 25	5.550	5.550	5.550	5.550	169
02 Sep 25	5.000	5.500	4.940	5.500	1.7K
01 Sep 25	5.450	5.450	5.450	5.450	3K
29 Aug 25	5.550	5.550	5.500	5.500	306
28 Aug 25	5.550	5.550	5.500	5.500	306
26 Aug 25	5.550	5.550	5.500	5.500	306
25 Aug 25	5.550	5.550	5.500	5.500	306
22 Aug 25	5.500	5.500	5.500	5.500	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450