OSL, OBX End of Day and Historical Stock Data []

08 Sep 2025

LAST: 1,556	CHANGE: 8.49	OPEN: 1,551	HIGH: 1,562	ASK: 0	VOLUME: 0
LAST: 1,556	CHG(%): 0.54	PREV: 1,559	LOW: 1,550	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 25	1,551	1,562	1,550	1,556
05 Sep 25	1,557	1,561	1,550	1,551
04 Sep 25	1,546	1,559	1,542	1,556
03 Sep 25	1,559	1,561	1,545	1,546
02 Sep 25	1,572	1,574	1,552	1,559
01 Sep 25	1,571	1,573	1,568	1,572
29 Aug 25	1,560	1,575	1,560	1,570
28 Aug 25	1,568	1,572	1,558	1,559
26 Aug 25	1,583	1,584	1,574	1,581
25 Aug 25	1,582	1,582	1,574	1,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,556