OSL, OBSRV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, OBSRV: Observe Medical Asa

05 Sep 2025

LAST: 0.9900	CHANGE: 0.04	OPEN: 0.8700	HIGH: 0.9900	ASK: 0.0000	VOLUME: 72.7K
LAST: 0.9900	CHG(%): 4.21	PREV: 0.9500	LOW: 0.8700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8700	0.9900	0.8700	0.9900	72.7K
04 Sep 25	0.8700	0.9500	0.8650	0.9500	63K
03 Sep 25	0.9000	0.9700	0.8400	0.8850	84.1K
02 Sep 25	0.8850	0.9350	0.8300	0.8300	215.7K
01 Sep 25	1.0300	1.0300	0.8850	0.9550	58.1K
29 Aug 25	0.8950	0.9750	0.8900	0.9700	91K
28 Aug 25	0.9750	1.0300	0.8400	0.9500	125.2K
26 Aug 25	0.9600	1.0400	0.8250	0.9950	23.4K
25 Aug 25	1.0000	1.0500	0.8200	0.9600	17K
22 Aug 25	1.1900	1.1900	0.9200	0.9700	377.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.98
MA10:	1.00
MA20:	1.09
MA50:	1.06
MA100:	1.21
MA200:	1.80
STO9:	21.57
STO14:	15.07
RSI14:	34.68
WPR14:	-79.25
MTM14:	-0.21
ROC14:	-0.18
ATR:	0.18
Week High:	1.03
Week Low:	0.83
Month High:	1.19
Month Low:	0.80
Year High:	6.00
Year Low:	0.27
Volatility:	33.86

RECENT SPLITS

Date	Ratio
14 Jan 2025	1-15