EODData

MEMBERSHIP REGISTER LOG IN

OSL, LINK: Link Mobility Group Holding ASA

11 Sep 2025
LAST:

35.10

CHANGE:
 0.70		OPEN:
34.90		HIGH:
35.50		ASK:
0.00		VOLUME:
920.1K
CHG(%):
2.06		PREV:
33.90		LOW:
34.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2534.9035.5034.5535.10920.1K
10 Sep 2534.8034.9534.2534.601.07M
09 Sep 2534.7034.8534.3034.70678.6K
08 Sep 2534.7534.9034.2034.30857.5K
05 Sep 2533.8534.3033.4533.90803.4K
04 Sep 2534.1034.1533.3033.751.28M
03 Sep 2533.3034.4033.1034.002.02M
02 Sep 2532.4033.0032.0032.802.43M
01 Sep 2532.4532.5031.4532.052.93M
29 Aug 2532.5032.6031.9032.501.73M

COMPANY PROFILE

Name:Link Mobility Group Holding ASA
About:LINK Mobility Group Holding ASA, together with its subsidiaries, provides mobile and communication-platform-as-a-service solutions. It operates through four segments: Northern Europe, Western Europe, Central Europe, and Global Messaging. The company provides Xenioo, a platform to automate conversations between companies and people across a range of text and voice channels; a marketing platform that offers customer engagement, marketing automation, and email and SMS marketing services; long numbers that sends and receives messages; and short codes, a memorable short mobile number to allow inbound communications to flow. Its solutions are used in baking and finance, retail and ecommerce, logistics, advertising and marketing, travel and tourism, and healthcare industries, as well as government and public sectors. The company was founded in 2001 and is headquartered in Oslo, Norway.
Address:Gullhaug Torg 5, Oslo, Norway, 0848
Website:https://www.linkmobility.com
ISIN:NO0010894231
LEI:2549006RH08XJGKC2Y14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:90.83
Price to Book:1.71
Price to Sales:1.34
EBITDA:744.75M
Shares:283.84M
Market Cap:9.963B

TECHNICAL INDICATORS

MA5:33.55
MA10:33.58
MA20:32.27
MA50:29.33
MA100:26.48
MA200:25.75
STO9:75.86
STO14:86.67
RSI14:63.01
WPR14:-10.78
MTM14:4.55
ROC14:0.15
ATR:1.47
Week High:35.50
Week Low:33.10
Month High:36.20
Month Low:31.20
Year High:36.20
Year Low:19.38
Volatility:6.47