EODData

MEMBERSHIP REGISTER LOG IN

OSL, JIN: Jinhui Shipping and Transportation Limited

09 Sep 2025
LAST:

6.300

CHANGE:
 0.00		OPEN:
6.160		HIGH:
6.300		ASK:
0.000		VOLUME:
58.9K
CHG(%):
0.00		PREV:
6.300		LOW:
6.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 256.1606.3006.1606.30058.9K
08 Sep 256.1206.2606.1206.20064.8K
05 Sep 256.1406.3006.0006.300110.2K
04 Sep 256.3006.4406.2606.30022.4K
03 Sep 256.0006.4806.0006.2208.6K
02 Sep 256.5206.5206.2406.38012.8K
01 Sep 256.2206.7006.2206.40026.7K
29 Aug 256.3006.4206.2606.2609.2K
28 Aug 256.3806.4206.2206.3005.5K
26 Aug 256.5006.7606.1406.440218.2K

COMPANY PROFILE

Name:Jinhui Shipping and Transportation Limited
About:Jinhui Shipping and Transportation Limited, an investment holding company, engages in ship chartering and owning activities in China, Singapore, Japan, Norway, the United Arab Emirates, South Korea, Switzerland, and internationally. The company engages in money lending; property investment activities; and provision of ship management and shipping agent services. It operates a fleet of 25 owned vessels and 8 chartered-in vessels. The company was founded in 1987 and is based in Hong Kong, Hong Kong. Jinhui Shipping and Transportation Limited operates as a subsidiary of Jinhui Holdings Company Limited.
Address:Yardley Commercial Building, Hong Kong, Hong Kong
Website:https://www.jinhuiship.com/jst
ISIN:BMG5137R1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.83
DivYield:0.00
Div/Share:0.03
Price to Book:0.18
Price to Sales:4.23
EBITDA:67.91M
Shares:109.26M
Market Cap:688.33M

TECHNICAL INDICATORS

MA5:6.40
MA10:6.30
MA20:6.29
MA50:5.85
MA100:5.73
MA200:5.90
STO9:41.03
STO14:39.02
RSI14:51.19
WPR14:-46.67
MTM14:-0.04
ROC14:-0.01
ATR:0.38
Week High:6.70
Week Low:6.00
Month High:6.78
Month Low:6.00
Year High:7.00
Year Low:5.00

RECENT SPLITS

Date Ratio
05 Jul 20171943-1931

RECENT DIVIDENDS

Date Amount
30 May 2025$0.31
25 May 2023$0.43
30 Aug 2022$0.32
23 May 2022$0.75
30 Aug 2021$0.32
16 May 2019$0.25
10 Sep 2018$0.25
09 Sep 2008$2.88
23 Apr 2008$1.71
22 May 2006$0.77