EODData

MEMBERSHIP REGISTER LOG IN

OSL, JAREN: Jaeren Sparebank

09 Sep 2025
LAST:

375.0

CHANGE:
 7.05		OPEN:
371.0		HIGH:
375.0		ASK:
0.0		VOLUME:
233
CHG(%):
1.88		PREV:
375.0		LOW:
371.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25371.0375.0371.0375.0233
08 Sep 25371.8371.8371.8371.81.2K
05 Sep 25382.0382.0382.0382.016
04 Sep 25374.5374.5374.5374.56
03 Sep 25374.0374.0374.0374.020
02 Sep 25374.0374.0374.0374.020
01 Sep 25375.0375.0375.0375.04
29 Aug 25359.0375.0359.0375.0922
28 Aug 25375.0375.0369.0375.0619
26 Aug 25372.0372.0372.0372.033

COMPANY PROFILE

Name:Jaeren Sparebank
About:Jæren Sparebank engages in providing various financial products and services to individuals and businesses in Norway. It offers checking and savings accounts, and pension accounts. The company also provides deposits; vehicle loans, mortgages, personal loans, and refinancing services; and bank guarantees, construction loans, overdrafts, leasing, and business loans. In addition, it offers car, personal, animal, health, home, private, business, employee, and agricultural insurance products, as well as online and mobile banking, credit and debit cards, payment solutions, digital identification, and asset management services. The company is headquartered in Bryne, Norway.
Address:Jernbanegata 6, Bryne, Norway, 4340
Website:https://www.jaerensparebank.no
ISIN:NO0010359433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.44
DivYield:0.05
Div/Share:20.00
Price to Book:0.70
Price to Sales:3.20
Shares:4.92M
Market Cap:1.844B

TECHNICAL INDICATORS

MA5:374.59
MA10:370.85
MA20:362.96
MA50:360.14
MA100:357.05
MA200:351.88
STO9:100.00
STO14:100.00
RSI14:84.18
MTM14:29.00
ROC14:0.08
ATR:4.72
Week High:382.00
Week Low:359.00
Month High:382.00
Month Low:359.00
Year High:382.00
Year Low:293.05
Volatility:7.18

RECENT DIVIDENDS

Date Amount
11 Apr 2025$20.00
05 Apr 2024$16.00
31 Mar 2023$12.50
01 Apr 2022$11.00
26 Mar 2021$7.50
01 Apr 2020$7.50
29 Mar 2019$7.50
23 Mar 2018$6.00
31 Mar 2017$6.00
18 Mar 2016$3.00