EODData

MEMBERSHIP REGISTER LOG IN

OSL, IWS: Integrated Wind Solutions AS

05 Sep 2025
LAST:

47.80

CHANGE:
 0.20		OPEN:
46.90		HIGH:
47.80		ASK:
0.00		VOLUME:
326
CHG(%):
0.41		PREV:
48.00		LOW:
46.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2546.9047.8046.9047.80326
04 Sep 2546.6047.8046.6047.801.7K
03 Sep 2547.8047.8046.8747.711.4K
02 Sep 2548.5748.5746.8147.765.6K
01 Sep 2548.5048.5048.2048.505K
29 Aug 2548.2048.2148.0248.2115.7K
28 Aug 2546.5048.2046.5048.001.36M
26 Aug 2544.7045.5044.7045.011.1K
25 Aug 2546.2046.2045.5045.503.6K
22 Aug 2545.3045.3045.3045.3099

COMPANY PROFILE

Name:Integrated Wind Solutions AS
About:Integrated Wind Solutions ASA, through its subsidiaries, provides offshore wind services in the United Kingdom, the Netherlands, Taiwan, Poland, Belgium, Greece, France, Denmark, Norway, and internationally. It operates through IWS Fleet and IWS Services. The IWS Fleet segment owns and operates construction and service operation vessels. The IWS Services segment provides design, engineering, construction, operation, and management services for onshore and offshore wind industry. The company also provides asset management consulting and advisory, and commercial and technical management services. Integrated Wind Solutions ASA was incorporated in 2020 and is based in Oslo, Norway.
Address:Støperigata 2, Oslo, Norway, 0250
Website:https://www.integratedwind.com
ISIN:NO0010955883

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.08
Price to Book:0.99
Price to Sales:24.01
EBITDA:17.24M
Shares:39.96M
Market Cap:1.91B

TECHNICAL INDICATORS

MA5:46.32
MA10:45.34
MA20:45.60
MA50:44.34
MA100:43.04
MA200:43.55
STO9:90.57
STO14:90.86
RSI14:60.70
WPR14:-4.73
MTM14:1.81
ROC14:0.04
ATR:1.11
Week High:48.57
Week Low:46.60
Month High:48.57
Month Low:44.00
Year High:56.00
Year Low:36.99
Volatility:15.97