EODData

MEMBERSHIP REGISTER LOG IN

OSL, ITERA: Itera ASA

05 Sep 2025
LAST:

8.300

CHANGE:
 0.08		OPEN:
8.200		HIGH:
8.400		ASK:
0.000		VOLUME:
10.9K
CHG(%):
0.95		PREV:
8.380		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.2008.4008.1608.30010.9K
04 Sep 258.3408.3808.2408.24050.3K
03 Sep 258.4008.4608.3008.3001.7K
02 Sep 258.2608.3208.2408.32011K
01 Sep 258.3008.3808.3008.38010.5K
29 Aug 258.5008.5008.1208.34010.6K
28 Aug 258.4008.4208.3208.38023.1K
26 Aug 258.7008.7008.6408.6401.3K
25 Aug 258.7808.7808.4408.44015.6K
22 Aug 258.5008.5208.4208.42035.5K

COMPANY PROFILE

Name:Itera ASA
About:Itera ASA, together with its subsidiaries, provides digital solutions for businesses and organizations in Norway, Sweden, Ukraine, Denmark, the Czech Republic, Iceland, Poland, and Slovakia. It offers data, artificial intelligence and analytics, development and architecture, test and quality assurance solutions, as well as cloud and application services. The company provides a range of services in the design, digital strategy, consulting and execution, customer experience, cloud transformation, and technology areas. It serves banking and insurance, energy and utilities, industry and manufacturing, defense, health and public services, technology and communication, and products and retail industries. The company was founded in 1989 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Information Technology Services
Address:Stortingsgata 6, Oslo, Norway, 0114
Website:https://www.itera.com
ISIN:NO0010001118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.46
DivYield:0.02
Div/Share:0.20
Price to Book:14.76
Price to Sales:0.83
EBITDA:39.27M
Shares:81.71M
Market Cap:678.23M

TECHNICAL INDICATORS

MA5:8.55
MA10:8.73
MA20:8.87
MA50:9.29
MA100:9.31
MA200:9.13
RSI14:40.00
WPR14:-100.00
MTM14:-0.50
ROC14:-0.06
ATR:0.25
Week High:8.50
Week Low:8.12
Month High:9.10
Month Low:8.12
Year High:11.20
Year Low:8.00
Volatility:9.97

RECENT SPLITS

Date Ratio
17 Mar 20007-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.20
23 May 2024$0.40
25 May 2023$0.30
30 May 2022$0.20
22 Nov 2021$0.10
26 May 2021$0.25
26 May 2020$0.20
25 Oct 2019$0.30
22 May 2019$0.25
23 May 2018$0.25