EODData

MEMBERSHIP REGISTER LOG IN

OSL, INSTA: Instabank ASA

08 Sep 2025
LAST:

2.980

CHANGE:
 0.01		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
14.42M
CHG(%):
0.33		PREV:
3.010		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 253.0203.0202.9402.98014.42M
05 Sep 253.0203.0202.9703.000112K
04 Sep 253.0003.0002.9802.990182.4K
03 Sep 253.0103.0102.9703.000117.3K
02 Sep 253.0303.0302.9603.010273.1K
01 Sep 253.0403.0402.9803.010121.8K
29 Aug 253.0403.0402.9803.010115.7K
28 Aug 253.0403.0402.9803.010196.2K
26 Aug 253.0203.0302.9803.020121.9K
25 Aug 253.0103.0202.9903.020201.5K

COMPANY PROFILE

Name:Instabank ASA
About:Instabank ASA provides various banking products and services in Norway. The company accepts deposits and saving account; and offers consumer and secured loans, refinance, and credit cards, as well as loans for vehicles and boats. It also provides payment, car, travel, contents, and dental health insurance products; and credit cards. Instabank ASA was incorporated in 2016 and is based in Oslo, Norway.
Address:Drammensveien 175, Oslo, Norway, 0277
Website:https://www.instabank.no
ISIN:NO0010762792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.08
DivYield:0.03
Div/Share:0.08
Price to Book:1.03
Price to Sales:3.10
Shares:378.26M
Market Cap:1.127B

TECHNICAL INDICATORS

MA5:2.98
MA10:2.90
MA20:2.83
MA50:2.65
MA100:2.47
MA200:2.33
STO9:86.67
STO14:86.67
RSI14:69.23
WPR14:-7.14
MTM14:0.25
ROC14:0.09
ATR:0.07
Week High:3.04
Week Low:2.96
Month High:3.06
Month Low:2.71
Year High:3.06
Year Low:1.73

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.08