EODData

OSL, IDEX: Idex ASA

08 Sep 2025
LAST:

2.798

CHANGE:
 0.09
OPEN:
2.700
HIGH:
2.800
ASK:
0.000
VOLUME:
58.7K
CHG(%):
3.41
PREV:
2.640
LOW:
2.601
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252.7002.8002.6012.79858.7K
05 Sep 252.7562.9002.6002.730134.8K
04 Sep 252.5412.7602.5402.76077.2K
03 Sep 252.7702.7702.5612.70039K
02 Sep 252.7852.7852.4962.77545K
01 Sep 252.7852.7852.4902.780178.9K
29 Aug 252.7902.7902.6302.770148.9K
28 Aug 252.8002.8002.6002.640272K
26 Aug 252.8802.9002.6992.84997.8K
25 Aug 253.1003.1002.8002.899104.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.79
MA10:3.09
MA20:3.23
MA50:1.88
MA100:0.97
MA200:0.78
STO9:10.47
STO14:5.11
RSI14:32.45
WPR14:-89.53
MTM14:-0.59
ROC14:-0.18
ATR:0.28
Week High:2.90
Week Low:2.49
Month High:3.55
Month Low:2.49
Year High:4.40
Year Low:0.02

RECENT SPLITS

Date Ratio
04 Jul 20251-100
20 Jun 20251-100
11 Jun 20251-100
09 Jan 20241-5