OSL, GYL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, GYL: Gyldendal ASA

05 Sep 2025

LAST: 440.0	CHANGE: 0.00	OPEN: 440.0	HIGH: 440.0	ASK: 0.0	VOLUME: 0
LAST: 440.0	CHG(%): 0.00	PREV: 440.0	LOW: 440.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	440.0	440.0	440.0	440.0	0
04 Sep 25	440.0	440.0	440.0	440.0	0
03 Sep 25	440.0	440.0	440.0	440.0	0
02 Sep 25	440.0	440.0	440.0	440.0	0
01 Sep 25	440.0	440.0	440.0	440.0	0
29 Aug 25	440.0	440.0	440.0	440.0	10
28 Aug 25	440.0	440.0	440.0	440.0	10
26 Aug 25	440.0	440.0	440.0	440.0	10
25 Aug 25	440.0	440.0	440.0	440.0	49
22 Aug 25	440.0	440.0	440.0	440.0	49

COMPANY PROFILE

Name:	Gyldendal ASA
About:	Gyldendal ASA, through its subsidiaries, engages in the publishing of books in Norway. It also develops, produces, and publishes content, including learning materials for kindergarten, primary school, upper secondary school, students, and other professional market; and sells paper books, e-books, audiobooks, and digital books, and other goods, as well as provides streaming services. The company operates through physical bookstores and online bookstore. Gyldendal ASA was founded in 1925 and is headquartered in Oslo, Norway. Gyldendal ASA operates as a subsidiary of Erik Must AS.
Industry:	Publishing
Address:	Sehesteds gate 4, Oslo, Norway, 0164
Website:	https://www.gyldendalasa.no
ISIN:	NO0004288200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	39.86
DivYield:	0.01
Div/Share:	3.50
Price to Book:	1.10
Price to Sales:	0.37
EBITDA:	118.48M
Shares:	2.31M
Market Cap:	1.015B

TECHNICAL INDICATORS

MA5:	432.40
MA10:	421.60
MA20:	416.40
MA50:	419.12
MA100:	417.06
MA200:	409.59
STO9:	74.07
STO14:	74.07
RSI14:	63.89
WPR14:	-25.93
MTM14:	40.00
ROC14:	0.10
ATR:	10.29
Week High:	440.00
Week Low:	440.00
Month High:	454.00
Month Low:	400.00
Year High:	480.00
Year Low:	350.00
Volatility:	16.94

RECENT DIVIDENDS

Date	Amount
18 Jun 2025	$34.91
28 Jun 2023	$7.00
08 Jun 2022	$10.00
04 Jun 2021	$10.00
26 Jun 2020	$7.00
07 Jun 2019	$7.00
12 Jun 2018	$7.00
31 May 2017	$7.00
25 May 2016	$7.00
20 May 2015	$4.00